Ascendis Pharma A/S/ US04351P1012 /
6/13/2024 9:59:58 PM | Chg. -3.55 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
127.68USD | -2.71% | 20,805 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 132.09 | 127.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:59:58 PM | 127.68 | 20 |
6/13/2024 | 9:59:55 PM | 127.70 | 1 |
6/13/2024 | 9:59:55 PM | 127.70 | 1 |
6/13/2024 | 9:59:54 PM | 127.69 | 15 |
6/13/2024 | 9:59:51 PM | 127.68 | 26 |
6/13/2024 | 9:59:50 PM | 127.70 | 12 |
6/13/2024 | 9:59:50 PM | 127.70 | 50 |
6/13/2024 | 9:59:50 PM | 127.71 | 2 |
6/13/2024 | 9:59:43 PM | 127.69 | 26 |
6/13/2024 | 9:59:43 PM | 127.75 | 48 |
6/13/2024 | 9:59:43 PM | 127.77 | 48 |
6/13/2024 | 9:59:43 PM | 127.69 | 50 |
6/13/2024 | 9:59:43 PM | 127.69 | 50 |
All quotes in USD