Ascendis Pharma A/S/ US04351P1012 /
| 5/17/2024 4:43:04 PM | Chg. -0.95 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 121.95USD | -0.77% | 9,207 Turnover: 1.13 mill. |
121.29Bid Size: 112 | 121.97Ask Size: 130 | 123.03 | 121.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:43:04 PM | 121.95 | 1 |
| 5/17/2024 | 4:42:59 PM | 121.93 | 5 |
| 5/17/2024 | 4:42:59 PM | 121.87 | 95 |
| 5/17/2024 | 4:37:42 PM | 121.91 | 50 |
| 5/17/2024 | 4:37:42 PM | 121.91 | 50 |
| 5/17/2024 | 4:36:25 PM | 122.00 | 100 |
| 5/17/2024 | 4:34:05 PM | 121.99 | 100 |
| 5/17/2024 | 4:33:59 PM | 121.99 | 100 |
| 5/17/2024 | 4:33:54 PM | 122.00 | 2 |
| 5/17/2024 | 4:33:54 PM | 122.00 | 50 |
| 5/17/2024 | 4:28:50 PM | 121.96 | 50 |
| 5/17/2024 | 4:28:48 PM | 122.01 | 100 |
| 5/17/2024 | 4:28:44 PM | 122.01 | 100 |
All quotes in USD
