Arvinas/ US04335A1051 /
| 12/06/2024 21:59:55 | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.43USD | +0.53% | 37,127 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 28.03 | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:55 | 26.43 | 55 |
| 12/06/2024 | 21:59:55 | 26.44 | 100 |
| 12/06/2024 | 21:59:55 | 26.43 | 8 |
| 12/06/2024 | 21:59:55 | 26.46 | 7 |
| 12/06/2024 | 21:59:55 | 26.46 | 3 |
| 12/06/2024 | 21:59:54 | 26.45 | 200 |
| 12/06/2024 | 21:59:53 | 26.45 | 4 |
| 12/06/2024 | 21:59:53 | 26.41 | 5 |
| 12/06/2024 | 21:59:52 | 26.44 | 44 |
| 12/06/2024 | 21:59:52 | 26.43 | 2 |
| 12/06/2024 | 21:59:48 | 26.38 | 100 |
| 12/06/2024 | 21:59:47 | 26.39 | 33 |
| 12/06/2024 | 21:59:44 | 26.36 | 48 |
All quotes in USD
