| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:59:17 | 32,12 | 100 |
| 16.05.2024 | 21:59:04 | 32,14 | 100 |
| 16.05.2024 | 21:58:54 | 32,12 | 100 |
| 16.05.2024 | 21:58:44 | 32,18 | 100 |
| 16.05.2024 | 21:58:26 | 32,22 | 2 |
| 16.05.2024 | 21:58:21 | 32,18 | 9 |
| 16.05.2024 | 21:58:20 | 32,19 | 50 |
| 16.05.2024 | 21:58:20 | 32,19 | 50 |
| 16.05.2024 | 21:58:20 | 32,17 | 100 |
| 16.05.2024 | 21:58:19 | 32,20 | 100 |
| 16.05.2024 | 21:58:19 | 32,20 | 100 |
| 16.05.2024 | 21:58:19 | 32,19 | 100 |
| 16.05.2024 | 21:58:19 | 32,19 | 100 |