| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:10:46 PM | 33.09 | 4 |
| 2024-05-15 | 8:10:46 PM | 33.09 | 7 |
| 2024-05-15 | 8:04:11 PM | 33.07 | 100 |
| 2024-05-15 | 8:02:29 PM | 33.08 | 10 |
| 2024-05-15 | 8:02:29 PM | 33.07 | 38 |
| 2024-05-15 | 7:57:54 PM | 33.08 | 2 |
| 2024-05-15 | 7:55:36 PM | 33.05 | 100 |
| 2024-05-15 | 7:55:36 PM | 33.03 | 38 |
| 2024-05-15 | 7:55:36 PM | 33.01 | 100 |
| 2024-05-15 | 7:45:46 PM | 33.05 | 39 |
| 2024-05-15 | 7:45:46 PM | 33.05 | 61 |
| 2024-05-15 | 7:43:59 PM | 33.06 | 5 |