Arvinas/ US04335A1051 /
| 2024-04-29 7:52:10 PM | Chg. -0.31 | Volume | Bid- | Ask7:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.06USD | -0.96% | 21,518 Turnover: 690,410.08 |
-Bid Size: - | 32.11Ask Size: 200 | 32.42 | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:52:10 PM | 32.06 | 107 |
| 2024-04-29 | 7:52:10 PM | 32.06 | 67 |
| 2024-04-29 | 7:52:10 PM | 32.06 | 26 |
| 2024-04-29 | 7:52:10 PM | 32.05 | 37 |
| 2024-04-29 | 7:52:10 PM | 32.05 | 63 |
| 2024-04-29 | 7:49:44 PM | 32.00 | 67 |
| 2024-04-29 | 7:48:26 PM | 32.03 | 4 |
| 2024-04-29 | 7:47:24 PM | 32.04 | 100 |
| 2024-04-29 | 7:47:24 PM | 32.02 | 11 |
| 2024-04-29 | 7:47:08 PM | 32.01 | 63 |
| 2024-04-29 | 7:45:03 PM | 32.03 | 100 |
| 2024-04-29 | 7:44:38 PM | 32.06 | 67 |
| 2024-04-29 | 7:41:46 PM | 32.05 | 100 |
All quotes in USD
