ARK Next Generation Internet ETF/ US00214Q4010 /
| 26/09/2024 02:00:00 | Chg. -0.60 | Volume | Bid13:16:10 | Demandez à13:16:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.96USD | -0.70% | 99,582 Chiffrre d'affaires: 6.54 Mio. |
84.66Bid taille: 2,400 | 87.41Ask la taille: 2,300 | 85.75 | 84.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 84.96 | - |
| 26/09/2024 | 00:30:00 | 84.96 | - |
| 25/09/2024 | 22:10:00 | 84.96 | - |
| 25/09/2024 | 22:00:00 | 84.96 | 2,033 |
| 25/09/2024 | 21:59:57 | 85.02 | 150 |
| 25/09/2024 | 21:59:54 | 84.98 | 265 |
| 25/09/2024 | 21:59:53 | 84.97 | 100 |
| 25/09/2024 | 21:59:53 | 84.97 | 100 |
| 25/09/2024 | 21:59:46 | 84.96 | 120 |
| 25/09/2024 | 21:59:46 | 84.96 | 150 |
| 25/09/2024 | 21:59:46 | 84.96 | 120 |
| 25/09/2024 | 21:59:46 | 84.96 | 240 |
| 25/09/2024 | 21:59:46 | 84.96 | 120 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
