ARK Next Generation Internet ETF/ US00214Q4010 /
| 9/26/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.96USD | -0.70% | 99,582 Turnover: 6.54 mill. |
84.91Bid Size: 2,400 | 85.82Ask Size: 2,100 | 85.75 | 84.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 84.96 | - |
| 9/26/2024 | 12:30:00 AM | 84.96 | - |
| 9/25/2024 | 10:10:00 PM | 84.96 | - |
| 9/25/2024 | 10:00:00 PM | 84.96 | 2,033 |
| 9/25/2024 | 9:59:57 PM | 85.02 | 150 |
| 9/25/2024 | 9:59:54 PM | 84.98 | 265 |
| 9/25/2024 | 9:59:53 PM | 84.97 | 100 |
| 9/25/2024 | 9:59:53 PM | 84.97 | 100 |
| 9/25/2024 | 9:59:46 PM | 84.96 | 120 |
| 9/25/2024 | 9:59:46 PM | 84.96 | 150 |
| 9/25/2024 | 9:59:46 PM | 84.96 | 120 |
| 9/25/2024 | 9:59:46 PM | 84.96 | 240 |
| 9/25/2024 | 9:59:46 PM | 84.96 | 120 |
All quotes in USD
