ARK Next Generation Internet ETF/ US00214Q4010 /
| 25.05.2024 02:00:00 | Zm. +1,46 | Wolumen | Bid25.05.2024 | Ask25.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,43USD | +1,92% | 189 106 Obrót: 12,29 mln |
77,00Wolumen Bid: 100 | 78,00Wolumen Ask: 100 | 77,43 | 75,71 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 77,43 | - |
| 25.05.2024 | 00:30:00 | 77,43 | - |
| 24.05.2024 | 22:10:00 | 77,43 | - |
| 24.05.2024 | 22:00:00 | 77,43 | 2 128 |
| 24.05.2024 | 21:59:54 | 77,39 | 100 |
| 24.05.2024 | 21:59:52 | 77,40 | 100 |
| 24.05.2024 | 21:59:50 | 77,39 | 100 |
| 24.05.2024 | 21:59:47 | 77,39 | 297 |
| 24.05.2024 | 21:59:46 | 77,40 | 225 |
| 24.05.2024 | 21:59:46 | 77,41 | 100 |
| 24.05.2024 | 21:59:46 | 77,40 | 150 |
| 24.05.2024 | 21:59:46 | 77,41 | 100 |
| 24.05.2024 | 21:59:44 | 77,42 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
