ARK Next Generation Internet ETF/ US00214Q4010 /
| 25/05/2024 02:00:00 | Var. +1.46 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 77.43USD | +1.92% | 189,106 Fatturato: 12.29 mill. |
77.00Quantità in denaro: 100 | 78.00Quantità in lettera: 100 | 77.43 | 75.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 77.43 | - |
| 25/05/2024 | 00:30:00 | 77.43 | - |
| 24/05/2024 | 22:10:00 | 77.43 | - |
| 24/05/2024 | 22:00:00 | 77.43 | 2,128 |
| 24/05/2024 | 21:59:54 | 77.39 | 100 |
| 24/05/2024 | 21:59:52 | 77.40 | 100 |
| 24/05/2024 | 21:59:50 | 77.39 | 100 |
| 24/05/2024 | 21:59:47 | 77.39 | 297 |
| 24/05/2024 | 21:59:46 | 77.40 | 225 |
| 24/05/2024 | 21:59:46 | 77.41 | 100 |
| 24/05/2024 | 21:59:46 | 77.40 | 150 |
| 24/05/2024 | 21:59:46 | 77.41 | 100 |
| 24/05/2024 | 21:59:44 | 77.42 | 100 |
Tutte le quotazioni in USD
