ARK Genomic Revolution ETF/ US00214Q3020 /
| 24/05/2024 22:10:00 | Var. -0.0300 | Volume | Denaro01:57:13 | Lettera01:57:13 | Max | Min |
|---|---|---|---|---|---|---|
| 25.6300USD | -0.12% | 1.23 mill. Fatturato: 27.58 mill. |
25.2500Quantità in denaro: 100 | 25.7600Quantità in lettera: 300 | 25.9650 | 25.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 25.6300 | - |
| 24/05/2024 | 22:00:00 | 25.6300 | 15,842 |
| 24/05/2024 | 22:00:00 | 25.6200 | 211 |
| 24/05/2024 | 21:59:59 | 25.6350 | 300 |
| 24/05/2024 | 21:59:59 | 25.6300 | 366 |
| 24/05/2024 | 21:59:59 | 25.6300 | 113 |
| 24/05/2024 | 21:59:57 | 25.6300 | 100 |
| 24/05/2024 | 21:59:57 | 25.6300 | 124 |
| 24/05/2024 | 21:59:56 | 25.6300 | 200 |
| 24/05/2024 | 21:59:55 | 25.6300 | 100 |
| 24/05/2024 | 21:59:55 | 25.6300 | 100 |
| 24/05/2024 | 21:59:55 | 25.6400 | 100 |
| 24/05/2024 | 21:59:55 | 25.6300 | 100 |
Tutte le quotazioni in USD
