| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:02 PM | 23.1500 | 200 |
| 2024-04-26 | 5:26:01 PM | 23.1500 | 100 |
| 2024-04-26 | 5:26:00 PM | 23.1500 | 116 |
| 2024-04-26 | 5:26:00 PM | 23.1500 | 100 |
| 2024-04-26 | 5:25:53 PM | 23.1400 | 100 |
| 2024-04-26 | 5:25:53 PM | 23.1400 | 100 |
| 2024-04-26 | 5:25:53 PM | 23.1400 | 100 |
| 2024-04-26 | 5:25:53 PM | 23.1400 | 200 |
| 2024-04-26 | 5:25:51 PM | 23.1400 | 100 |
| 2024-04-26 | 5:25:50 PM | 23.1400 | 200 |
| 2024-04-26 | 5:25:33 PM | 23.1390 | 100 |
| 2024-04-26 | 5:25:31 PM | 23.1400 | 100 |