| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 9:38:23 PM | 31.60 | 100 |
| 5/26/2023 | 9:38:23 PM | 31.59 | 100 |
| 5/26/2023 | 9:38:23 PM | 31.59 | 100 |
| 5/26/2023 | 9:38:23 PM | 31.59 | 100 |
| 5/26/2023 | 9:38:18 PM | 31.60 | 100 |
| 5/26/2023 | 9:38:18 PM | 31.60 | 100 |
| 5/26/2023 | 9:38:18 PM | 31.60 | 100 |
| 5/26/2023 | 9:38:18 PM | 31.60 | 100 |
| 5/26/2023 | 9:38:17 PM | 31.61 | 100 |
| 5/26/2023 | 9:38:17 PM | 31.61 | 200 |
| 5/26/2023 | 9:38:15 PM | 31.61 | 100 |
| 5/26/2023 | 9:38:15 PM | 31.61 | 100 |