| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:53 PM | 23.5400 | 1,000 |
| 2024-04-18 | 9:59:53 PM | 23.5400 | 544 |
| 2024-04-18 | 9:59:53 PM | 23.5400 | 100 |
| 2024-04-18 | 9:59:53 PM | 23.5350 | 100 |
| 2024-04-18 | 9:59:52 PM | 23.5400 | 154 |
| 2024-04-18 | 9:59:52 PM | 23.5350 | 100 |
| 2024-04-18 | 9:59:52 PM | 23.5400 | 1,400 |
| 2024-04-18 | 9:59:52 PM | 23.5350 | 200 |
| 2024-04-18 | 9:59:52 PM | 23.5350 | 200 |
| 2024-04-18 | 9:59:52 PM | 23.5350 | 200 |
| 2024-04-18 | 9:59:52 PM | 23.5350 | 200 |
| 2024-04-18 | 9:59:51 PM | 23.5400 | 130 |
| 2024-04-18 | 9:59:51 PM | 23.5400 | 1,500 |