Time & Sales

from:

Date	Time	Last	Volume
8/15/2022	6:05:09 PM	42.04	100
8/15/2022	6:05:09 PM	42.05	100
8/15/2022	6:05:09 PM	42.05	440
8/15/2022	6:05:05 PM	42.06	100
8/15/2022	6:05:05 PM	42.06	100
8/15/2022	6:04:56 PM	42.07	100
8/15/2022	6:04:42 PM	42.04	100
8/15/2022	6:04:42 PM	42.04	100
8/15/2022	6:04:39 PM	42.03	400
8/15/2022	6:04:38 PM	42.03	100
8/15/2022	6:04:38 PM	42.03	1,825
8/15/2022	6:04:36 PM	42.02	100
8/15/2022	6:04:36 PM	42.02	100