Time & Sales

Date Time Last Volume
8/15/2022 6:05:09 PM 42.04 100
8/15/2022 6:05:09 PM 42.05 100
8/15/2022 6:05:09 PM 42.05 440
8/15/2022 6:05:05 PM 42.06 100
8/15/2022 6:05:05 PM 42.06 100
8/15/2022 6:04:56 PM 42.07 100
8/15/2022 6:04:42 PM 42.04 100
8/15/2022 6:04:42 PM 42.04 100
8/15/2022 6:04:39 PM 42.03 400
8/15/2022 6:04:38 PM 42.03 100
8/15/2022 6:04:38 PM 42.03 1,825
8/15/2022 6:04:36 PM 42.02 100
8/15/2022 6:04:36 PM 42.02 100