ARK Genomic Revolution ETF/ US00214Q3020 /
| 5/22/2024 10:10:00 PM | Chg. +0.2700 | Volume | Bid1:39:46 AM | Ask1:39:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.2900USD | +1.04% | 1.42 mill. Turnover: 31.95 mill. |
26.3000Bid Size: 3,900 | 26.5700Ask Size: 3,900 | 26.6735 | 25.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:10:00 PM | 26.2900 | - |
| 5/22/2024 | 10:00:00 PM | 26.2900 | 19,282 |
| 5/22/2024 | 10:00:00 PM | 26.3500 | 447 |
| 5/22/2024 | 9:59:58 PM | 26.3100 | 100 |
| 5/22/2024 | 9:59:56 PM | 26.3200 | 102 |
| 5/22/2024 | 9:59:56 PM | 26.3200 | 100 |
| 5/22/2024 | 9:59:55 PM | 26.3150 | 100 |
| 5/22/2024 | 9:59:55 PM | 26.3150 | 100 |
| 5/22/2024 | 9:59:54 PM | 26.3150 | 100 |
| 5/22/2024 | 9:59:54 PM | 26.3200 | 100 |
| 5/22/2024 | 9:59:54 PM | 26.3200 | 100 |
| 5/22/2024 | 9:59:54 PM | 26.3200 | 100 |
| 5/22/2024 | 9:59:53 PM | 26.3100 | 100 |
All quotes in USD
