ARK Genomic Revolution ETF/ US00214Q3020 /
| 23/05/2024 22:10:00 | Chg. -0.6300 | Volume | Bid01:48:36 | Ask01:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 25.6600USD | -2.40% | 2.83 mill. Turnover: 63.34 mill. |
25.5000Bid Size: 100 | 25.7500Ask Size: 100 | 26.4300 | 25.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 25.6600 | - |
| 23/05/2024 | 22:00:00 | 25.6600 | 16,156 |
| 23/05/2024 | 22:00:00 | 25.6700 | 200 |
| 23/05/2024 | 21:59:56 | 25.6600 | 100 |
| 23/05/2024 | 21:59:56 | 25.6500 | 199 |
| 23/05/2024 | 21:59:55 | 25.6600 | 100 |
| 23/05/2024 | 21:59:55 | 25.6550 | 100 |
| 23/05/2024 | 21:59:55 | 25.6550 | 100 |
| 23/05/2024 | 21:59:55 | 25.6550 | 100 |
| 23/05/2024 | 21:59:54 | 25.6600 | 113 |
| 23/05/2024 | 21:59:53 | 25.6600 | 100 |
| 23/05/2024 | 21:59:53 | 25.6600 | 200 |
| 23/05/2024 | 21:59:53 | 25.6600 | 100 |
All quotes in USD
