ARK Autonomous Technology and Rob.../ US00214Q2030 /
24/05/2024 22:10:00 | Var. +0.7900 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
56.1100USD | +1.43% | 71,859 Fatturato: 3.28 mill. |
56.0600Quantità in denaro: 500 | 58.0000Quantità in lettera: 400 | 56.2000 | 55.5100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 56.1100 | - |
24/05/2024 | 21:59:53 | 56.1100 | 110 |
24/05/2024 | 21:59:53 | 56.1100 | 100 |
24/05/2024 | 21:59:40 | 56.1300 | 100 |
24/05/2024 | 21:58:58 | 56.1100 | 185 |
24/05/2024 | 21:58:58 | 56.1100 | 100 |
24/05/2024 | 21:58:58 | 56.1050 | 100 |
24/05/2024 | 21:45:29 | 56.0900 | 100 |
24/05/2024 | 21:44:10 | 56.0850 | 100 |
24/05/2024 | 21:44:10 | 56.0700 | 100 |
24/05/2024 | 21:44:10 | 56.0700 | 100 |
24/05/2024 | 21:44:10 | 56.0700 | 102 |
24/05/2024 | 21:44:10 | 56.0700 | 100 |
Tutte le quotazioni in USD