| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:46:39 PM | 55.1000 | 100 |
| 2024-06-20 | 3:44:36 PM | 55.0850 | 245 |
| 2024-06-20 | 3:43:59 PM | 55.0950 | 135 |
| 2024-06-20 | 3:43:16 PM | 55.0800 | 100 |
| 2024-06-20 | 3:43:12 PM | 55.0550 | 100 |
| 2024-06-20 | 3:42:56 PM | 55.0526 | 302 |
| 2024-06-20 | 3:41:07 PM | 55.0799 | 100 |
| 2024-06-20 | 3:40:58 PM | 55.0200 | 199 |
| 2024-06-20 | 3:40:58 PM | 55.0200 | 151 |
| 2024-06-20 | 3:40:54 PM | 55.0200 | 100 |
| 2024-06-20 | 3:40:49 PM | 55.0000 | 100 |
| 2024-06-20 | 3:40:34 PM | 54.9850 | 100 |
| 2024-06-20 | 3:40:33 PM | 54.9900 | 100 |