| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 49.8600 | - |
| 2024-04-19 | 10:00:00 PM | 49.8600 | 1,178 |
| 2024-04-19 | 9:59:57 PM | 49.8700 | 100 |
| 2024-04-19 | 9:59:53 PM | 49.8600 | 339 |
| 2024-04-19 | 9:59:51 PM | 49.8600 | 100 |
| 2024-04-19 | 9:59:46 PM | 49.8500 | 295 |
| 2024-04-19 | 9:59:46 PM | 49.8600 | 100 |
| 2024-04-19 | 9:59:41 PM | 49.8400 | 100 |
| 2024-04-19 | 9:59:19 PM | 49.8900 | 100 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 100 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 200 |
| 2024-04-19 | 9:59:18 PM | 49.8900 | 100 |
| 2024-04-19 | 9:58:16 PM | 49.8900 | 100 |