ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 24/05/2024 22:10:00 | Chg. +0.7900 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.1100USD | +1.43% | 71,859 Turnover: 3.28 mill. |
56.0600Bid Size: 500 | 58.0000Ask Size: 400 | 56.2000 | 55.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 56.1100 | - |
| 24/05/2024 | 21:59:53 | 56.1100 | 110 |
| 24/05/2024 | 21:59:53 | 56.1100 | 100 |
| 24/05/2024 | 21:59:40 | 56.1300 | 100 |
| 24/05/2024 | 21:58:58 | 56.1100 | 185 |
| 24/05/2024 | 21:58:58 | 56.1100 | 100 |
| 24/05/2024 | 21:58:58 | 56.1050 | 100 |
| 24/05/2024 | 21:45:29 | 56.0900 | 100 |
| 24/05/2024 | 21:44:10 | 56.0850 | 100 |
| 24/05/2024 | 21:44:10 | 56.0700 | 100 |
| 24/05/2024 | 21:44:10 | 56.0700 | 100 |
| 24/05/2024 | 21:44:10 | 56.0700 | 102 |
| 24/05/2024 | 21:44:10 | 56.0700 | 100 |
All quotes in USD
