ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 07.06.2024 22:10:00 | Zm. -0,6300 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,1100USD | -1,15% | 87 641 Obrót: 3,98 mln |
53,1700Wolumen Bid: 2 800 | 55,1800Wolumen Ask: 2 700 | 54,6250 | 53,8900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:00 | 54,1100 | - |
| 07.06.2024 | 22:00:00 | 54,1100 | 414 |
| 07.06.2024 | 21:59:59 | 54,1300 | 100 |
| 07.06.2024 | 21:59:59 | 54,1200 | 100 |
| 07.06.2024 | 21:59:59 | 54,1300 | 100 |
| 07.06.2024 | 21:59:53 | 54,1100 | 100 |
| 07.06.2024 | 21:59:52 | 54,1100 | 100 |
| 07.06.2024 | 21:59:51 | 54,1100 | 100 |
| 07.06.2024 | 21:59:51 | 54,1100 | 100 |
| 07.06.2024 | 21:59:50 | 54,1100 | 103 |
| 07.06.2024 | 21:59:50 | 54,1100 | 100 |
| 07.06.2024 | 21:59:50 | 54,1100 | 100 |
| 07.06.2024 | 21:59:50 | 54,1100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
