ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-05-17 10:10:00 PM | Chg. +0.4900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.1900USD | +0.88% | 66,371 Turnover: 2.96 mill. |
55.6100Bid Size: 100 | 58.0000Ask Size: 300 | 56.2100 | 55.7320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 56.1900 | - |
| 2024-05-17 | 10:00:00 PM | 56.1900 | 392 |
| 2024-05-17 | 9:59:57 PM | 56.1800 | 600 |
| 2024-05-17 | 9:59:57 PM | 56.1800 | 500 |
| 2024-05-17 | 9:59:57 PM | 56.1800 | 600 |
| 2024-05-17 | 9:59:57 PM | 56.1800 | 600 |
| 2024-05-17 | 9:59:57 PM | 56.1800 | 500 |
| 2024-05-17 | 9:59:54 PM | 56.1700 | 500 |
| 2024-05-17 | 9:59:54 PM | 56.1700 | 600 |
| 2024-05-17 | 9:59:54 PM | 56.1700 | 100 |
| 2024-05-17 | 9:59:54 PM | 56.1700 | 500 |
| 2024-05-17 | 9:59:54 PM | 56.1600 | 100 |
| 2024-05-17 | 9:59:54 PM | 56.1700 | 600 |
All quotes in USD
