ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 03/05/2024 22:10:00 | Chg. +0.2700 | Volume | Bid22:45:30 | Ask22:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 54.1100USD | +0.50% | 124,927 Turnover: 5.91 mill. |
53.1800Bid Size: 2,800 | 54.9500Ask Size: 2,700 | 54.6800 | 53.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 54.1100 | - |
| 03/05/2024 | 22:00:00 | 54.1100 | 594 |
| 03/05/2024 | 21:59:58 | 54.1100 | 100 |
| 03/05/2024 | 21:59:58 | 54.1200 | 100 |
| 03/05/2024 | 21:59:58 | 54.1200 | 300 |
| 03/05/2024 | 21:59:56 | 54.1000 | 600 |
| 03/05/2024 | 21:59:54 | 54.1000 | 300 |
| 03/05/2024 | 21:59:54 | 54.1000 | 100 |
| 03/05/2024 | 21:59:54 | 54.1000 | 101 |
| 03/05/2024 | 21:59:54 | 54.1000 | 399 |
| 03/05/2024 | 21:59:53 | 54.1000 | 341 |
| 03/05/2024 | 21:59:49 | 54.1100 | 100 |
| 03/05/2024 | 21:59:49 | 54.1100 | 100 |
All quotes in USD
