ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 24.09.2024 22:10:00 | Zm. +0,4600 | Wolumen | Bid22:56:44 | Ask22:56:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,2900USD | +0,78% | 67 276 Obrót: 2,94 mln |
58,9600Wolumen Bid: 3 500 | 59,9400Wolumen Ask: 3 300 | 59,4200 | 58,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 22:10:00 | 59,2900 | - |
| 24.09.2024 | 21:59:53 | 59,2900 | 122 |
| 24.09.2024 | 21:59:30 | 59,2700 | 167 |
| 24.09.2024 | 21:59:30 | 59,2700 | 239 |
| 24.09.2024 | 21:58:47 | 59,2800 | 106 |
| 24.09.2024 | 21:58:47 | 59,2800 | 100 |
| 24.09.2024 | 21:56:05 | 59,3300 | 100 |
| 24.09.2024 | 21:55:00 | 59,3300 | 100 |
| 24.09.2024 | 21:55:00 | 59,3400 | 400 |
| 24.09.2024 | 21:54:17 | 59,3800 | 150 |
| 24.09.2024 | 21:53:58 | 59,3810 | 100 |
| 24.09.2024 | 21:53:58 | 59,3810 | 100 |
| 24.09.2024 | 21:53:58 | 59,3800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
