ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 14/06/2024 22:10:00 | Chg. -0.5700 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.1000USD | -1.04% | 69,387 Turnover: 2.95 mill. |
53.7500Bid Size: 2,800 | 54.6900Ask Size: 100 | 54.3900 | 53.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 54.1000 | - |
| 14/06/2024 | 22:00:00 | 54.1000 | 560 |
| 14/06/2024 | 21:59:59 | 54.1100 | 100 |
| 14/06/2024 | 21:59:59 | 54.1100 | 100 |
| 14/06/2024 | 21:59:56 | 54.0900 | 400 |
| 14/06/2024 | 21:59:53 | 54.0900 | 276 |
| 14/06/2024 | 21:59:51 | 54.0900 | 300 |
| 14/06/2024 | 21:59:50 | 54.0900 | 250 |
| 14/06/2024 | 21:59:48 | 54.0900 | 100 |
| 14/06/2024 | 21:59:48 | 54.0900 | 100 |
| 14/06/2024 | 21:59:45 | 54.0900 | 100 |
| 14/06/2024 | 21:59:45 | 54.0900 | 100 |
| 14/06/2024 | 21:59:45 | 54.0900 | 100 |
All quotes in USD
