ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 21.06.2024 22:10:00 | Zm. +0,2400 | Wolumen | Bid00:48:24 | Ask00:48:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,6900USD | +0,44% | 155 735 Obrót: 7,31 mln |
54,5100Wolumen Bid: 2 400 | 54,9700Wolumen Ask: 2 200 | 54,7300 | 53,9700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:00 | 54,6900 | - |
| 21.06.2024 | 22:00:00 | 54,6900 | 1 401 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 082 |
| 21.06.2024 | 21:59:59 | 54,7200 | 967 |
| 21.06.2024 | 21:59:59 | 54,7200 | 200 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 300 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 500 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 500 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 400 |
| 21.06.2024 | 21:59:59 | 54,7300 | 100 |
| 21.06.2024 | 21:59:59 | 54,7200 | 100 |
| 21.06.2024 | 21:59:59 | 54,7200 | 1 400 |
| 21.06.2024 | 21:59:56 | 54,7300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
