ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 21/06/2024 22:10:00 | Chg. +0.2400 | Volume | Bid00:48:24 | Ask00:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 54.6900USD | +0.44% | 155,735 Turnover: 7.31 mill. |
54.5100Bid Size: 2,400 | 54.9700Ask Size: 2,200 | 54.7300 | 53.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 54.6900 | - |
| 21/06/2024 | 22:00:00 | 54.6900 | 1,401 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,082 |
| 21/06/2024 | 21:59:59 | 54.7200 | 967 |
| 21/06/2024 | 21:59:59 | 54.7200 | 200 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,300 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,500 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,500 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,400 |
| 21/06/2024 | 21:59:59 | 54.7300 | 100 |
| 21/06/2024 | 21:59:59 | 54.7200 | 100 |
| 21/06/2024 | 21:59:59 | 54.7200 | 1,400 |
| 21/06/2024 | 21:59:56 | 54.7300 | 100 |
All quotes in USD
