ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 12/06/2024 17:50:14 | Chg. +1.3400 | Volume | Bid12/06/2024 | Demandez à12/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.5000USD | +2.47% | 45,901 Chiffrre d'affaires: 2.18 Mio. |
55.5000Bid taille: 100 | 55.5200Ask la taille: 2,000 | 55.6500 | 55.0500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 17:50:14 | 55.5000 | 100 |
| 12/06/2024 | 17:49:41 | 55.5101 | 600 |
| 12/06/2024 | 17:49:41 | 55.5100 | 600 |
| 12/06/2024 | 17:48:35 | 55.5200 | 100 |
| 12/06/2024 | 17:45:57 | 55.5500 | 694 |
| 12/06/2024 | 17:41:35 | 55.5750 | 868 |
| 12/06/2024 | 17:41:19 | 55.5800 | 195 |
| 12/06/2024 | 17:41:14 | 55.5800 | 100 |
| 12/06/2024 | 17:37:39 | 55.5699 | 100 |
| 12/06/2024 | 17:30:17 | 55.5450 | 100 |
| 12/06/2024 | 17:21:15 | 55.5250 | 100 |
| 12/06/2024 | 17:21:14 | 55.5200 | 100 |
| 12/06/2024 | 17:17:35 | 55.4899 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
