Ares Capital Corporation/ US04010L1035 /
| 21/06/2024 22:00:00 | Var. 0.0000 | Volume | Denaro01:49:57 | Lettera01:49:57 | Max | Min |
|---|---|---|---|---|---|---|
| 20.5800USD | 0.00% | 4.04 mill. Fatturato: 77.99 mill. |
20.5100Quantità in denaro: 1,100 | 20.5400Quantità in lettera: 700 | 20.6000 | 20.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:00:00 | 20.5800 | 1.08 mill. |
| 21/06/2024 | 21:59:59 | 20.5900 | 100 |
| 21/06/2024 | 21:59:59 | 20.5900 | 168 |
| 21/06/2024 | 21:59:59 | 20.5900 | 173 |
| 21/06/2024 | 21:59:59 | 20.5900 | 1,263 |
| 21/06/2024 | 21:59:59 | 20.5900 | 200 |
| 21/06/2024 | 21:59:59 | 20.5900 | 300 |
| 21/06/2024 | 21:59:59 | 20.5900 | 1,000 |
| 21/06/2024 | 21:59:59 | 20.5900 | 100 |
| 21/06/2024 | 21:59:59 | 20.5900 | 100 |
| 21/06/2024 | 21:59:59 | 20.5900 | 449 |
| 21/06/2024 | 21:59:59 | 20.5900 | 800 |
| 21/06/2024 | 21:59:59 | 20.5900 | 200 |
Tutte le quotazioni in USD
