| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:03:40 PM | 20.7700 | 364 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 2,408 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 2,043 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 424 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 300 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 100 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 200 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 816 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 100 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 100 |
| 2024-09-24 | 7:03:40 PM | 20.7700 | 100 |
| 2024-09-24 | 7:03:40 PM | 20.7750 | 913 |