| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 20.5900 | 800 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 400 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 200 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5900 | 400 |
| 2024-06-21 | 9:59:59 PM | 20.5950 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5850 | 400 |
| 2024-06-21 | 9:59:59 PM | 20.5850 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5850 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.5850 | 300 |