Ares Capital Corporation/ US04010L1035 /
24/09/2024 18:33:24 | Chg. +0.0850 | Volume | Bid18:33:47 | Demandez à18:33:47 | Haut | Bas |
---|---|---|---|---|---|---|
20.7750USD | +0.41% | 1.28 Mio. Chiffrre d'affaires: 24.16 Mio. |
20.7700Bid taille: 1,900 | 20.7800Ask la taille: 2,300 | 20.8350 | 20.6900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 18:33:24 | 20.7750 | 100 |
24/09/2024 | 18:33:21 | 20.7750 | 100 |
24/09/2024 | 18:33:20 | 20.7800 | 500 |
24/09/2024 | 18:33:20 | 20.7750 | 278 |
24/09/2024 | 18:33:15 | 20.7750 | 301 |
24/09/2024 | 18:32:56 | 20.7750 | 200 |
24/09/2024 | 18:32:56 | 20.7750 | 100 |
24/09/2024 | 18:32:24 | 20.7750 | 250 |
24/09/2024 | 18:32:21 | 20.7750 | 100 |
24/09/2024 | 18:32:15 | 20.7700 | 482 |
24/09/2024 | 18:32:15 | 20.7750 | 100 |
24/09/2024 | 18:32:09 | 20.7750 | 100 |
24/09/2024 | 18:32:09 | 20.7750 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD