Ares Capital Corporation/ US04010L1035 /
24/09/2024 16:54:26 | Diferencia +0.0900 | Volumen | Bid16:55:19 | Ask16:55:19 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
20.7800USD | +0.43% | 576,797 Volumen de negocios: 10.69 millones |
20.7700Volumen de oferta: 2,000 | 20.7800Tamaño/ Volumen/ Formato de Ask: 2,000 | 20.7950 | 20.6900 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/09/2024 | 16:54:26 | 20.7800 | 178 |
24/09/2024 | 16:54:23 | 20.7790 | 1,254 |
24/09/2024 | 16:53:45 | 20.7800 | 183 |
24/09/2024 | 16:53:45 | 20.7800 | 100 |
24/09/2024 | 16:53:45 | 20.7800 | 100 |
24/09/2024 | 16:53:39 | 20.7800 | 385 |
24/09/2024 | 16:53:39 | 20.7800 | 1,800 |
24/09/2024 | 16:53:39 | 20.7800 | 200 |
24/09/2024 | 16:53:39 | 20.7800 | 800 |
24/09/2024 | 16:53:39 | 20.7800 | 314 |
24/09/2024 | 16:53:39 | 20.7800 | 1,800 |
24/09/2024 | 16:53:38 | 20.7750 | 485 |
24/09/2024 | 16:53:34 | 20.7750 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD