OverviewChartTechnicalNewsTraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
6/21/2024  10:00:00 PM Chg. 0.0000 Volume Bid1:49:57 AM Ask1:49:57 AM High Low
20.5800USD 0.00% 4.04 mill.
Turnover: 77.99 mill.		 20.5100Bid Size: 1,100 20.5400Ask Size: 700 20.6000 20.5000
 

Time & Sales

Date Time Last Volume
6/21/2024 10:00:00 PM 20.5800 1.08 mill.
6/21/2024 9:59:59 PM 20.5900 100
6/21/2024 9:59:59 PM 20.5900 168
6/21/2024 9:59:59 PM 20.5900 173
6/21/2024 9:59:59 PM 20.5900 1,263
6/21/2024 9:59:59 PM 20.5900 200
6/21/2024 9:59:59 PM 20.5900 300
6/21/2024 9:59:59 PM 20.5900 1,000
6/21/2024 9:59:59 PM 20.5900 100
6/21/2024 9:59:59 PM 20.5900 100
6/21/2024 9:59:59 PM 20.5900 449
6/21/2024 9:59:59 PM 20.5900 800
6/21/2024 9:59:59 PM 20.5900 200
 
  All quotes in USD