OverviewChartTechnicalNews
Derivatives
TraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
14/06/2024  22:00:00 Chg. -0.5900 Volume Bid01:26:18 Ask01:26:18 High Low
20.6800USD -2.77% 5.28 mill.
Turnover: 101.4 mill.		 20.6800Bid Size: 300 20.7500Ask Size: 700 20.9599 20.5900
 

Time & Sales

Date Time Last Volume
14/06/2024 22:00:00 20.6800 128,816
14/06/2024 21:59:59 20.6800 198
14/06/2024 21:59:59 20.6800 102
14/06/2024 21:59:59 20.6850 100
14/06/2024 21:59:59 20.6800 729
14/06/2024 21:59:59 20.6800 100
14/06/2024 21:59:59 20.6800 600
14/06/2024 21:59:59 20.6800 1,400
14/06/2024 21:59:59 20.6800 1,400
14/06/2024 21:59:59 20.6800 300
14/06/2024 21:59:59 20.6800 300
14/06/2024 21:59:59 20.6800 1,600
14/06/2024 21:59:59 20.6800 400
 
  All quotes in USD