ARCTIC/ PLARTPR00012 /
| 5/23/2024 12:04:38 PM | Chg. +0.18 | Volume | Bid12:04:38 PM | Ask12:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08PLN | +0.82% | 5,442 Turnover: 119,710.90 |
22.06Bid Size: 1,000 | 22.08Ask Size: 1,383 | 1.53 bill.PLN | 4.53% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:04:38 PM | 22.08 | 3 |
| 5/23/2024 | 11:53:38 AM | 22.08 | 1 |
| 5/23/2024 | 11:53:38 AM | 22.06 | 1 |
| 5/23/2024 | 11:53:31 AM | 22.04 | 332 |
| 5/23/2024 | 11:53:31 AM | 22.04 | 4 |
| 5/23/2024 | 11:52:49 AM | 22.04 | 1 |
| 5/23/2024 | 11:50:44 AM | 21.98 | 100 |
| 5/23/2024 | 11:50:44 AM | 21.98 | 197 |
| 5/23/2024 | 11:50:44 AM | 21.98 | 168 |
| 5/23/2024 | 11:45:56 AM | 21.98 | 3 |
| 5/23/2024 | 11:45:56 AM | 21.98 | 2 |
| 5/23/2024 | 11:45:56 AM | 22.00 | 1 |
| 5/23/2024 | 11:45:56 AM | 22.00 | 2 |
All quotes in PLN
