| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:34:05 | 20.00 | 5 |
| 17/09/2024 | 11:24:50 | 20.00 | 1 |
| 17/09/2024 | 11:22:30 | 19.96 | 43 |
| 17/09/2024 | 11:21:41 | 19.95 | 5 |
| 17/09/2024 | 11:21:41 | 19.95 | 10 |
| 17/09/2024 | 11:21:41 | 19.95 | 18 |
| 17/09/2024 | 11:21:41 | 19.96 | 375 |
| 17/09/2024 | 11:21:41 | 19.96 | 1,000 |
| 17/09/2024 | 11:21:41 | 19.97 | 197 |
| 17/09/2024 | 11:21:41 | 19.96 | 300 |
| 17/09/2024 | 11:20:20 | 19.96 | 50 |
| 17/09/2024 | 11:16:00 | 19.98 | 75 |