| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:00 PM | 19.12 | 6 |
| 2024-09-20 | 5:00:00 PM | 19.12 | 99 |
| 2024-09-20 | 5:00:00 PM | 19.12 | 1 |
| 2024-09-20 | 5:00:00 PM | 19.12 | 1 |
| 2024-09-20 | 5:00:00 PM | 19.12 | 1 |
| 2024-09-20 | 4:49:50 PM | 19.28 | 35 |
| 2024-09-20 | 4:49:44 PM | 19.22 | 1 |
| 2024-09-20 | 4:49:29 PM | 19.22 | 2 |
| 2024-09-20 | 4:49:14 PM | 19.22 | 2 |
| 2024-09-20 | 4:48:59 PM | 19.22 | 1 |
| 2024-09-20 | 4:48:44 PM | 19.22 | 2 |
| 2024-09-20 | 4:48:29 PM | 19.22 | 2 |
| 2024-09-20 | 4:48:14 PM | 19.22 | 1 |