ARCTIC/ PLARTPR00012 /
| 24/05/2024 17:03:56 | Chg. +0.68 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.56PLN | +3.11% | 71,471 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 1.56 bill.PLN | 4.43% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:03:56 | 22.56 | 111 |
| 24/05/2024 | 17:00:00 | 22.56 | 72 |
| 24/05/2024 | 17:00:00 | 22.56 | 21 |
| 24/05/2024 | 17:00:00 | 22.56 | 31 |
| 24/05/2024 | 17:00:00 | 22.56 | 40 |
| 24/05/2024 | 17:00:00 | 22.56 | 8 |
| 24/05/2024 | 17:00:00 | 22.56 | 79 |
| 24/05/2024 | 17:00:00 | 22.56 | 18 |
| 24/05/2024 | 17:00:00 | 22.56 | 31 |
| 24/05/2024 | 17:00:00 | 22.56 | 103 |
| 24/05/2024 | 16:49:51 | 22.64 | 1 |
| 24/05/2024 | 16:49:51 | 22.64 | 88 |
| 24/05/2024 | 16:49:34 | 22.52 | 100 |
All quotes in PLN
