Arch Capital Group Ltd/ BMG0450A1053 /
| 2024-09-26 9:29:47 PM | Chg. -0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.26USD | -0.73% | 38,234 Turnover: 4.32 mill. |
-Bid Size: - | -Ask Size: - | 42.48 bill.USD | - | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:29:47 PM | 112.26 | 100 |
| 2024-09-26 | 9:29:31 PM | 112.28 | 100 |
| 2024-09-26 | 9:29:07 PM | 112.28 | 1 |
| 2024-09-26 | 9:29:02 PM | 112.29 | 100 |
| 2024-09-26 | 9:27:53 PM | 112.29 | 1 |
| 2024-09-26 | 9:27:23 PM | 112.25 | 100 |
| 2024-09-26 | 9:27:15 PM | 112.26 | 1 |
| 2024-09-26 | 9:26:41 PM | 112.28 | 3 |
| 2024-09-26 | 9:26:00 PM | 112.21 | 19 |
| 2024-09-26 | 9:25:58 PM | 112.19 | 50 |
| 2024-09-26 | 9:25:57 PM | 112.19 | 1 |
| 2024-09-26 | 9:25:50 PM | 112.19 | 20 |
| 2024-09-26 | 9:25:47 PM | 112.19 | 10 |
All quotes in USD
