| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:21:46 PM | 95.19 | 2 |
| 2024-05-01 | 4:21:20 PM | 95.17 | 200 |
| 2024-05-01 | 4:21:20 PM | 95.17 | 200 |
| 2024-05-01 | 4:21:20 PM | 95.15 | 100 |
| 2024-05-01 | 4:20:55 PM | 95.18 | 200 |
| 2024-05-01 | 4:20:00 PM | 95.16 | 26 |
| 2024-05-01 | 4:19:47 PM | 95.13 | 100 |
| 2024-05-01 | 4:19:47 PM | 95.09 | 3 |
| 2024-05-01 | 4:19:47 PM | 95.09 | 2 |
| 2024-05-01 | 4:19:34 PM | 95.05 | 21 |
| 2024-05-01 | 4:19:24 PM | 95.05 | 100 |
| 2024-05-01 | 4:19:13 PM | 95.10 | 100 |