| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:35 PM | 101.68 | 100 |
| 2024-05-21 | 9:57:34 PM | 101.67 | 49 |
| 2024-05-21 | 9:57:22 PM | 101.65 | 100 |
| 2024-05-21 | 9:57:10 PM | 101.65 | 100 |
| 2024-05-21 | 9:57:10 PM | 101.65 | 100 |
| 2024-05-21 | 9:57:10 PM | 101.65 | 3 |
| 2024-05-21 | 9:57:10 PM | 101.64 | 12 |
| 2024-05-21 | 9:57:10 PM | 101.64 | 100 |
| 2024-05-21 | 9:57:09 PM | 101.64 | 9 |
| 2024-05-21 | 9:57:07 PM | 101.63 | 25 |
| 2024-05-21 | 9:57:04 PM | 101.63 | 100 |
| 2024-05-21 | 9:56:37 PM | 101.61 | 100 |
| 2024-05-21 | 9:56:28 PM | 101.62 | 1 |