| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:25:57 PM | 101.49 | 50 |
| 2024-05-21 | 4:25:57 PM | 101.49 | 100 |
| 2024-05-21 | 4:25:57 PM | 101.49 | 50 |
| 2024-05-21 | 4:25:57 PM | 101.49 | 50 |
| 2024-05-21 | 4:25:16 PM | 101.55 | 1 |
| 2024-05-21 | 4:25:16 PM | 101.55 | 100 |
| 2024-05-21 | 4:24:36 PM | 101.65 | 50 |
| 2024-05-21 | 4:24:24 PM | 101.63 | 11 |
| 2024-05-21 | 4:22:59 PM | 101.63 | 1 |
| 2024-05-21 | 4:22:58 PM | 101.63 | 107 |
| 2024-05-21 | 4:22:40 PM | 101.60 | 1 |
| 2024-05-21 | 4:22:35 PM | 101.59 | 10 |
| 2024-05-21 | 4:22:35 PM | 101.59 | 50 |