ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-06-04 9:01:09 PM | Chg. -0.76 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.73EUR | -3.10% | 6,345 Turnover: 151,713.97 |
23.68Bid Size: 430 | 23.81Ask Size: 420 | 20.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:09 PM | 23.73 | 9 |
| 2024-06-04 | 7:06:12 PM | 23.85 | 120 |
| 2024-06-04 | 3:49:49 PM | 23.85 | 33 |
| 2024-06-04 | 2:20:38 PM | 23.84 | 64 |
| 2024-06-04 | 2:18:17 PM | 23.84 | 50 |
| 2024-06-04 | 1:45:22 PM | 23.89 | 756 |
| 2024-06-04 | 1:45:06 PM | 23.89 | 1,680 |
| 2024-06-04 | 12:51:07 PM | 23.92 | 140 |
| 2024-06-04 | 12:51:06 PM | 23.92 | 1,680 |
| 2024-06-04 | 12:51:00 PM | 23.92 | 1,680 |
| 2024-06-04 | 12:22:58 PM | 23.84 | 50 |
| 2024-06-04 | 12:11:12 PM | 23.86 | 2 |
| 2024-06-04 | 9:30:23 AM | 24.23 | 1 |
All quotes in EUR
