Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 23.50 0.004 0.044 0.21 23.05
JP Morgan Call 24.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 24.50 - - 0.23 28.75
JP Morgan Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 22.00 0.024 0.054 - -
JP Morgan Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 22.00 0.140 0.170 1.11 -4.55
JP Morgan Put 22.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 22.50 0.180 0.220 1.23 -3.88
JP Morgan Call 22.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 22.50 0.014 0.054 - -
JP Morgan Call 21.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 21.50 0.040 0.070 - -
JP Morgan Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 20.00 0.035 0.065 0.96 -6.45
JP Morgan Put 20.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 20.50 0.051 0.081 0.92 -6.58
JP Morgan Put 21 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 21.00 0.073 0.100 0.97 -5.87
JP Morgan Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 23.00 0.008 0.048 - -
JP Morgan Put 23.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 23.50 - - 1.21 -3.65
JP Morgan Put 24 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 24.00 - - 1.14 -3.79
JP Morgan Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 24.00 - - 0.19 31.02
JP Morgan Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 21.00 0.061 0.091 - -
Goldman Sachs Put 18 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 18.00 0.009 0.029 0.93 -8.18
Goldman Sachs Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 22.00 0.140 0.160 1.02 -5.04
Goldman Sachs Call 20 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 20.00 0.120 0.140 - -
Goldman Sachs Put 21 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 21.00 0.073 0.093 0.89 -6.54
Goldman Sachs Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 21.00 0.059 0.079 - -
Goldman Sachs Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 22.00 0.024 0.044 - -
Goldman Sachs Put 14 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 14.00 0.001 0.021 1.43 -5.75
Goldman Sachs Put 16 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 16.00 0.002 0.022 1.14 -7.11
Goldman Sachs Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 23.00 0.009 0.029 - -
Goldman Sachs Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 8/16/2024 20.00 0.035 0.055 0.84 -7.84
Goldman Sachs Call 32 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 32.00 0.001 0.031 0.95 9.35
Goldman Sachs Call 30 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 30.00 0.001 0.021 0.73 12.27
Goldman Sachs Call 25 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 25.00 0.001 0.021 0.29 24.25
Goldman Sachs Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 24.00 0.003 0.023 0.17 34.73
Goldman Sachs Call 28 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 8/16/2024 28.00 0.001 0.021 0.57 14.72
* Too many results found, please restrict the search by using the filter options.