Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 4.17 -7.79
Goldman Sachs Call 30 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 4.21 9.09
Goldman Sachs Call 25 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 1.25 24.48
Goldman Sachs Put 25 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 25.00 - - 2.42 -8.26
Goldman Sachs Put 15 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 8.97 -3.59
Goldman Sachs Call 28 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 3.35 10.71
Goldman Sachs Call 32 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 5.54 6.99
Goldman Sachs Call 24 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 0.59 36.84
Goldman Sachs Call 26 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.32 13.93
Goldman Sachs Put 24 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 1.59 -15.11
Goldman Sachs Put 26 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 3.42 -5.30
Goldman Sachs Put 22 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.20 -14.90
Goldman Sachs Put 16 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 8.06 -3.99
Goldman Sachs Put 18 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 5.64 -5.96
Goldman Sachs Call 23 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - - -
JP Morgan Call 23.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 1.18 16.92
JP Morgan Put 23 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.75 -9.63
JP Morgan Put 24.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 3.01 -7.15
JP Morgan Call 25 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.50 11.25
JP Morgan Put 24 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 1.97 -12.02
JP Morgan Call 25.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.65 11.21
JP Morgan Call 24.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 1.92 13.73
JP Morgan Call 24 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 17.05.2024 - - - 0.96 23.96
JP Morgan Put 23.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 2.09 -12.34
JP Morgan Put 25 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 3.62 -5.61
JP Morgan Put 26 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 4.34 -4.27
JP Morgan Put 25.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 4.19 -4.61
JP Morgan Put 22.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 17.05.2024 - - - 3.51 -7.62
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 22.50 0.194 0.214 - -
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 26.00 0.004 0.024 0.26 23.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.