Aptevo Therapeutics Inc/ US03835L3069 /
| 13/06/2024 22:00:00 | Chg. -0.0477 | Volume | Bid01:21:12 | Ask01:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.7810USD | -5.76% | 79,516 Turnover: 51,813.2306 |
0.7637Bid Size: 100 | 0.8194Ask Size: 600 | 0.8100 | 0.7604 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 0.7810 | 413 |
| 13/06/2024 | 21:56:17 | 0.7890 | 251 |
| 13/06/2024 | 21:45:07 | 0.7876 | 100 |
| 13/06/2024 | 21:29:47 | 0.7900 | 100 |
| 13/06/2024 | 21:16:35 | 0.7900 | 100 |
| 13/06/2024 | 21:16:14 | 0.7900 | 122 |
| 13/06/2024 | 20:57:58 | 0.7900 | 200 |
| 13/06/2024 | 20:43:40 | 0.7801 | 635 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
| 13/06/2024 | 20:36:07 | 0.7800 | 317 |
| 13/06/2024 | 20:36:07 | 0.7800 | 106 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
All quotes in USD
