Aptevo Therapeutics Inc/ US03835L3069 /
| 2024-05-20 9:59:20 PM | Chg. -0.0560 | Volume | Bid12:06:38 AM | Ask12:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7440USD | -7.00% | 200,312 Turnover: 133,338.9363 |
0.7402Bid Size: 3,700 | 0.7700Ask Size: 500 | 0.7817 | 0.7210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:20 PM | 0.7440 | 166 |
| 2024-05-20 | 9:59:20 PM | 0.7440 | 600 |
| 2024-05-20 | 9:58:38 PM | 0.7435 | 189 |
| 2024-05-20 | 9:58:26 PM | 0.7436 | 696 |
| 2024-05-20 | 9:58:24 PM | 0.7451 | 173 |
| 2024-05-20 | 9:58:16 PM | 0.7474 | 300 |
| 2024-05-20 | 9:56:41 PM | 0.7470 | 152 |
| 2024-05-20 | 9:56:41 PM | 0.7470 | 448 |
| 2024-05-20 | 9:53:59 PM | 0.7420 | 2,000 |
| 2024-05-20 | 9:51:01 PM | 0.7410 | 293 |
| 2024-05-20 | 9:51:00 PM | 0.7420 | 460 |
| 2024-05-20 | 9:51:00 PM | 0.7521 | 105 |
| 2024-05-20 | 9:51:00 PM | 0.7510 | 1,296 |
All quotes in USD
