| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:02:26 PM | 0.7900 | 212 |
| 2024-06-13 | 5:47:10 PM | 0.7778 | 400 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 140 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 106 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 276 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 276 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 106 |
| 2024-06-13 | 5:46:59 PM | 0.7900 | 583 |
| 2024-06-13 | 5:34:03 PM | 0.7878 | 1,000 |
| 2024-06-13 | 5:33:21 PM | 0.7800 | 100 |
| 2024-06-13 | 5:28:07 PM | 0.7604 | 10,981 |
| 2024-06-13 | 5:26:51 PM | 0.7700 | 114 |
| 2024-06-13 | 5:26:51 PM | 0.7700 | 100 |