Aptevo Therapeutics Inc/ US03835L3069 /
| 31/05/2024 22:00:00 | Var. -0.0129 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7126USD | -1.78% | 86,881 Fatturato: 58,733.7398 |
0.7200Quantità in denaro: 100 | 0.9100Quantità in lettera: 100 | 0.7480 | 0.7110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 0.7126 | 235 |
| 31/05/2024 | 21:59:54 | 0.7400 | 100 |
| 31/05/2024 | 21:59:45 | 0.7126 | 100 |
| 31/05/2024 | 21:55:06 | 0.7200 | 446 |
| 31/05/2024 | 21:55:06 | 0.7200 | 1,445 |
| 31/05/2024 | 21:55:06 | 0.7199 | 151 |
| 31/05/2024 | 21:52:56 | 0.7127 | 100 |
| 31/05/2024 | 21:49:14 | 0.7200 | 259 |
| 31/05/2024 | 21:49:14 | 0.7212 | 300 |
| 31/05/2024 | 21:03:19 | 0.7125 | 153 |
| 31/05/2024 | 21:01:36 | 0.7272 | 100 |
| 31/05/2024 | 20:57:23 | 0.7419 | 595 |
| 31/05/2024 | 20:55:21 | 0.7179 | 100 |
Tutte le quotazioni in USD
