Aptevo Therapeutics Inc/ US03835L3069 /
| 5/31/2024 10:00:00 PM | Chg. -0.0129 | Volume | Bid1:40:06 AM | Ask1:40:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7126USD | -1.78% | 86,881 Turnover: 58,733.7398 |
0.7100Bid Size: 2,500 | 0.7400Ask Size: 600 | 0.7480 | 0.7110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 0.7126 | 235 |
| 5/31/2024 | 9:59:54 PM | 0.7400 | 100 |
| 5/31/2024 | 9:59:45 PM | 0.7126 | 100 |
| 5/31/2024 | 9:55:06 PM | 0.7200 | 446 |
| 5/31/2024 | 9:55:06 PM | 0.7200 | 1,445 |
| 5/31/2024 | 9:55:06 PM | 0.7199 | 151 |
| 5/31/2024 | 9:52:56 PM | 0.7127 | 100 |
| 5/31/2024 | 9:49:14 PM | 0.7200 | 259 |
| 5/31/2024 | 9:49:14 PM | 0.7212 | 300 |
| 5/31/2024 | 9:03:19 PM | 0.7125 | 153 |
| 5/31/2024 | 9:01:36 PM | 0.7272 | 100 |
| 5/31/2024 | 8:57:23 PM | 0.7419 | 595 |
| 5/31/2024 | 8:55:21 PM | 0.7179 | 100 |
All quotes in USD
