Aptevo Therapeutics Inc/ US03835L3069 /
| 13/06/2024 20:43:40 | Chg. -0.0486 | Volume | Bid20:53:55 | Ask20:53:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.7801USD | -5.86% | 69,607 Turnover: 50,801.4986 |
0.7800Bid Size: 100 | 0.8000Ask Size: 300 | 0.8100 | 0.7604 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:57:58 | 0.7900 | 200 |
| 13/06/2024 | 20:43:40 | 0.7801 | 635 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
| 13/06/2024 | 20:36:07 | 0.7800 | 317 |
| 13/06/2024 | 20:36:07 | 0.7800 | 106 |
| 13/06/2024 | 20:36:07 | 0.7800 | 100 |
| 13/06/2024 | 20:36:07 | 0.7800 | 400 |
| 13/06/2024 | 20:36:07 | 0.7800 | 600 |
| 13/06/2024 | 20:28:25 | 0.7711 | 100 |
| 13/06/2024 | 20:28:25 | 0.7711 | 100 |
| 13/06/2024 | 20:28:25 | 0.7711 | 100 |
| 13/06/2024 | 20:28:25 | 0.7711 | 100 |
All quotes in USD
